| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 5,420 | 0 | 0.00% | 5,037 | 27,337,340 |
| 2024.07.03 | 5,420 | 310 | -5.42% | 8,949 | 49,578,700 |
| 2024.07.02 | 5,730 | 280 | +5.13% | 103,980 | 605,277,000 |
| 2024.07.01 | 5,450 | 50 | +0.92% | 4,637 | 24,981,910 |
| 2024.06.28 | 5,400 | 20 | +0.37% | 3,164 | 17,436,370 |
| 2024.06.27 | 5,380 | 30 | -0.56% | 1,962 | 10,606,030 |
| 2024.06.26 | 5,410 | 0 | 0.00% | 5,023 | 27,211,400 |
| 2024.06.25 | 5,410 | 10 | +0.18% | 7,441 | 40,743,180 |
| 2024.06.24 | 5,400 | 60 | -1.10% | 4,284 | 23,192,420 |
| 2024.06.21 | 5,460 | 100 | -1.80% | 1,928 | 10,551,950 |