| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 3,035 | 20 | -0.66% | 10,899 | 33,067,315 |
| 2024.07.12 | 3,055 | 25 | +0.82% | 21,259 | 64,884,405 |
| 2024.07.11 | 3,030 | 30 | -0.99% | 22,483 | 68,130,595 |
| 2024.07.10 | 3,060 | 0 | 0.00% | 8,085 | 24,711,090 |
| 2024.07.09 | 3,060 | 10 | -0.33% | 11,365 | 34,727,615 |
| 2024.07.08 | 3,070 | 5 | -0.17% | 9,124 | 27,994,550 |
| 2024.07.05 | 3,075 | 0 | 0.00% | 6,033 | 18,571,280 |
| 2024.07.04 | 3,075 | 15 | -0.49% | 10,499 | 32,342,985 |
| 2024.07.03 | 3,090 | 25 | -0.81% | 19,716 | 60,968,485 |
| 2024.07.02 | 3,115 | 5 | +0.16% | 21,848 | 68,152,925 |