시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
21,685 |
5 |
+0.02% |
52,935 |
1,150,172,365 |
| 2024.07.12 |
21,680 |
495 |
+2.33% |
6,939 |
150,625,930 |
| 2024.07.11 |
21,185 |
130 |
+0.61% |
23,355 |
491,869,085 |
| 2024.07.10 |
21,055 |
70 |
+0.33% |
3,265 |
68,600,980 |
| 2024.07.09 |
20,985 |
280 |
-1.32% |
5,363 |
112,460,365 |
| 2024.07.08 |
21,265 |
260 |
+1.23% |
6,208 |
132,575,260 |
| 2024.07.05 |
21,005 |
205 |
+0.98% |
3,263 |
68,188,235 |
| 2024.07.04 |
20,800 |
320 |
+1.56% |
5,025 |
105,004,540 |
| 2024.07.03 |
20,480 |
50 |
+0.24% |
4,075 |
83,246,830 |
| 2024.07.02 |
20,430 |
80 |
+0.39% |
966 |
19,751,850 |