| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 1,215 | 97 | +8.67% | 390,066 | 474,388,794 |
| 2024.07.03 | 1,118 | 56 | -4.78% | 54,760 | 62,185,308 |
| 2024.07.02 | 1,174 | 38 | -3.14% | 41,398 | 49,520,078 |
| 2024.07.01 | 1,212 | 3 | +0.24% | 100,132 | 122,025,383 |
| 2024.06.28 | 1,209 | 1 | +0.08% | 82,231 | 99,580,959 |
| 2024.06.27 | 1,208 | 12 | +1.00% | 140,595 | 175,612,931 |
| 2024.06.26 | 1,196 | 60 | +5.28% | 205,768 | 247,599,566 |
| 2024.06.25 | 1,136 | 50 | +4.60% | 93,486 | 103,861,725 |
| 2024.06.24 | 1,086 | 61 | -5.32% | 161,749 | 179,332,535 |
| 2024.06.21 | 1,147 | 15 | -1.30% | 152,168 | 171,434,087 |