| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 11,975 | 75 | +0.63% | 132 | 1,580,575 |
| 2024.07.12 | 11,900 | 0 | 0.00% | 432 | 5,151,150 |
| 2024.07.11 | 11,900 | 70 | +0.59% | 32 | 381,275 |
| 2024.07.10 | 11,830 | 35 | +0.29% | 40 | 472,380 |
| 2024.07.09 | 11,795 | 45 | -0.39% | 229 | 2,703,465 |
| 2024.07.08 | 11,840 | 15 | -0.13% | 460 | 5,442,830 |
| 2024.07.05 | 11,855 | 75 | +0.63% | 398 | 4,728,525 |
| 2024.07.04 | 11,780 | 40 | +0.34% | 42 | 497,070 |
| 2024.07.03 | 11,740 | 90 | -0.77% | 451 | 5,302,125 |
| 2024.07.02 | 11,830 | 75 | -0.63% | 104 | 1,227,515 |