| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 10,950 | 160 | -1.45% | 3,565 | 39,126,350 |
| 2024.06.26 | 11,110 | 10 | +0.09% | 4,787 | 52,641,700 |
| 2024.06.25 | 11,100 | 120 | +1.09% | 8,553 | 94,284,410 |
| 2024.06.24 | 10,980 | 170 | -1.53% | 15,150 | 165,882,890 |
| 2024.06.21 | 11,150 | 30 | -0.27% | 17,253 | 190,590,090 |
| 2024.06.20 | 11,180 | 0 | 0.00% | 3,156 | 35,179,790 |
| 2024.06.19 | 11,180 | 40 | -0.36% | 8,835 | 98,724,830 |
| 2024.06.18 | 11,220 | 70 | +0.62% | 11,029 | 123,556,030 |
| 2024.06.17 | 11,150 | 50 | +0.45% | 13,272 | 147,815,740 |
| 2024.06.14 | 11,100 | 0 | 0.00% | 7,452 | 82,495,390 |