| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 4,345 | 50 | -1.14% | 5,338 | 22,784,645 |
| 2024.07.04 | 4,395 | 85 | +1.97% | 846 | 3,639,200 |
| 2024.07.03 | 4,310 | 40 | -0.92% | 1,245 | 5,369,350 |
| 2024.07.02 | 4,350 | 50 | -1.14% | 2,058 | 8,917,435 |
| 2024.07.01 | 4,400 | 20 | -0.46% | 2,696 | 11,692,500 |
| 2024.06.28 | 4,420 | 10 | -0.23% | 285 | 1,254,970 |
| 2024.06.27 | 4,430 | 30 | +0.68% | 1,886 | 8,324,195 |
| 2024.06.26 | 4,400 | 25 | +0.57% | 168 | 736,900 |
| 2024.06.25 | 4,375 | 25 | -0.57% | 1,097 | 4,801,605 |
| 2024.06.24 | 4,400 | 0 | 0.00% | 734 | 3,229,500 |