시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
26,000 |
700 |
+2.76% |
65,000 |
1,683,966,300 |
| 2024.07.30 |
25,300 |
50 |
-0.20% |
14,182 |
358,664,800 |
| 2024.07.29 |
25,350 |
500 |
+2.01% |
32,214 |
809,388,900 |
| 2024.07.26 |
24,850 |
250 |
+1.01% |
52,026 |
1,277,165,750 |
| 2024.07.25 |
24,600 |
700 |
-2.77% |
41,337 |
1,016,938,700 |
| 2024.07.24 |
25,300 |
150 |
-0.59% |
33,319 |
835,131,900 |
| 2024.07.23 |
25,450 |
250 |
+0.99% |
32,257 |
823,756,100 |
| 2024.07.22 |
25,200 |
950 |
-3.64% |
148,441 |
3,799,765,100 |
| 2024.07.19 |
26,150 |
450 |
+1.75% |
73,117 |
1,918,421,000 |
| 2024.07.18 |
25,700 |
450 |
+1.78% |
55,530 |
1,409,992,450 |