시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
45,075 |
55 |
-0.13% |
7,053 |
317,959,960 |
| 2024.07.05 |
45,130 |
210 |
-0.47% |
10,599 |
475,990,565 |
| 2024.07.04 |
45,340 |
185 |
-0.41% |
15,097 |
686,108,940 |
| 2024.07.03 |
45,525 |
455 |
+1.00% |
22,653 |
1,028,317,660 |
| 2024.07.02 |
45,070 |
570 |
+1.28% |
16,917 |
761,922,880 |
| 2024.07.01 |
44,500 |
45 |
-0.11% |
8,315 |
368,451,485 |
| 2024.06.28 |
44,545 |
145 |
+0.32% |
25,283 |
1,131,102,875 |
| 2024.06.27 |
44,400 |
725 |
+1.65% |
18,176 |
803,186,395 |
| 2024.06.26 |
43,675 |
570 |
+1.32% |
18,599 |
812,728,305 |
| 2024.06.25 |
43,105 |
175 |
+0.40% |
5,127 |
220,571,465 |