시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
9,750 |
240 |
-2.41% |
140,146 |
1,340,102,630 |
| 2024.07.17 |
9,990 |
680 |
-6.38% |
338,075 |
3,408,283,240 |
| 2024.07.16 |
10,670 |
210 |
-1.94% |
204,997 |
2,173,355,560 |
| 2024.07.15 |
10,880 |
330 |
+3.12% |
340,898 |
3,651,677,110 |
| 2024.07.12 |
10,550 |
940 |
-8.19% |
392,598 |
4,232,984,950 |
| 2024.07.11 |
11,490 |
660 |
-5.44% |
1,183,261 |
14,037,607,380 |
| 2024.07.10 |
12,150 |
970 |
+8.67% |
6,314,458 |
78,391,592,140 |
| 2024.07.09 |
11,180 |
390 |
-3.38% |
304,367 |
3,421,409,100 |
| 2024.07.08 |
11,570 |
760 |
-6.17% |
646,377 |
7,632,191,760 |
| 2024.07.05 |
12,330 |
860 |
+7.49% |
1,185,490 |
13,953,059,120 |