시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
37,200 |
1,100 |
+3.04% |
244,750 |
8,953,760,350 |
| 2024.07.12 |
36,100 |
2,050 |
-5.38% |
510,811 |
18,596,148,200 |
| 2024.07.11 |
38,150 |
100 |
-0.27% |
356,929 |
13,668,402,900 |
| 2024.07.10 |
38,250 |
1,300 |
-3.29% |
435,348 |
16,666,357,700 |
| 2024.07.09 |
39,550 |
50 |
-0.13% |
469,394 |
18,567,670,200 |
| 2024.07.08 |
39,600 |
50 |
+0.12% |
432,566 |
17,048,335,600 |
| 2024.07.05 |
39,550 |
550 |
-1.38% |
959,708 |
37,939,306,750 |
| 2024.07.04 |
40,100 |
4,600 |
+12.95% |
2,675,617 |
102,849,047,600 |
| 2024.07.03 |
35,500 |
50 |
-0.15% |
180,545 |
6,314,428,300 |
| 2024.07.02 |
35,550 |
200 |
+0.56% |
226,435 |
8,061,061,600 |