시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.28 |
8,220 |
90 |
+1.10% |
1,067,498 |
9,049,302,010 |
| 2024.08.27 |
8,130 |
120 |
+1.49% |
230,313 |
1,872,523,590 |
| 2024.08.26 |
8,010 |
120 |
+1.52% |
485,375 |
3,948,155,200 |
| 2024.08.23 |
7,890 |
90 |
-1.13% |
276,639 |
2,168,144,320 |
| 2024.08.22 |
7,980 |
270 |
-3.28% |
231,180 |
1,868,928,830 |
| 2024.08.21 |
8,250 |
20 |
-0.25% |
306,633 |
2,496,834,500 |
| 2024.08.20 |
8,270 |
380 |
+4.81% |
708,891 |
5,867,591,170 |
| 2024.08.19 |
7,890 |
260 |
-3.20% |
384,309 |
3,082,159,030 |
| 2024.08.16 |
8,150 |
90 |
-1.10% |
428,410 |
3,548,913,480 |
| 2024.08.14 |
8,240 |
280 |
-3.29% |
706,061 |
5,920,855,520 |