| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 14,625 | 125 | +0.86% | 1,880 | 27,461,090 |
| 2024.07.12 | 14,500 | 170 | -1.16% | 1,044 | 15,211,195 |
| 2024.07.11 | 14,670 | 5 | -0.04% | 2,599 | 38,395,390 |
| 2024.07.10 | 14,675 | 5 | -0.04% | 6,434 | 94,398,515 |
| 2024.07.09 | 14,680 | 15 | +0.10% | 2,381 | 34,945,875 |
| 2024.07.08 | 14,665 | 300 | +2.08% | 5,839 | 85,278,870 |
| 2024.07.05 | 14,365 | 55 | +0.38% | 596 | 8,639,445 |
| 2024.07.04 | 14,310 | 10 | -0.07% | 2,834 | 40,538,640 |
| 2024.07.03 | 14,320 | 115 | -0.80% | 2,808 | 40,201,600 |
| 2024.07.02 | 14,435 | 245 | -1.67% | 2,458 | 35,445,255 |