시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
15,870 |
20 |
-0.13% |
60,346 |
960,871,170 |
| 2024.03.15 |
15,890 |
10 |
+0.06% |
61,848 |
974,737,170 |
| 2024.03.14 |
15,880 |
50 |
+0.31% |
85,931 |
1,366,241,330 |
| 2024.03.13 |
15,830 |
30 |
+0.18% |
53,171 |
838,602,840 |
| 2024.03.12 |
15,800 |
220 |
+1.41% |
132,310 |
2,094,464,590 |
| 2024.03.11 |
15,580 |
30 |
+0.19% |
73,444 |
1,143,980,710 |
| 2024.03.08 |
15,550 |
30 |
+0.19% |
55,022 |
858,947,290 |
| 2024.03.07 |
15,520 |
430 |
-2.70% |
121,687 |
1,903,476,010 |
| 2024.03.06 |
15,950 |
60 |
-0.38% |
97,632 |
1,562,256,200 |
| 2024.03.05 |
16,010 |
390 |
+2.49% |
198,761 |
3,169,595,990 |