시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
1,960 |
55 |
-2.73% |
4,097,984 |
8,063,854,285 |
| 2024.07.03 |
2,015 |
15 |
-0.74% |
1,337,966 |
2,706,215,125 |
| 2024.07.02 |
2,030 |
31 |
+1.55% |
2,644,196 |
5,355,845,260 |
| 2024.07.01 |
1,999 |
6 |
-0.30% |
1,965,434 |
3,948,349,206 |
| 2024.06.28 |
2,005 |
25 |
-1.24% |
2,201,691 |
4,439,916,760 |
| 2024.06.27 |
2,030 |
5 |
+0.24% |
2,623,276 |
5,381,436,805 |
| 2024.06.26 |
2,025 |
30 |
-1.46% |
4,519,727 |
9,295,009,655 |
| 2024.06.25 |
2,055 |
15 |
-0.73% |
2,668,597 |
5,497,812,705 |
| 2024.06.24 |
2,070 |
30 |
+1.47% |
3,399,579 |
7,027,694,045 |
| 2024.06.21 |
2,040 |
42 |
+2.10% |
2,794,166 |
5,687,214,595 |