| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 1,827 | 27 | -1.46% | 115,230 | 208,125,266 |
| 2024.07.04 | 1,854 | 53 | -2.78% | 78,875 | 146,990,776 |
| 2024.07.03 | 1,907 | 15 | -0.79% | 29,976 | 57,291,271 |
| 2024.07.02 | 1,922 | 27 | +1.42% | 30,533 | 58,645,340 |
| 2024.07.01 | 1,895 | 5 | -0.27% | 43,973 | 83,781,990 |
| 2024.06.28 | 1,900 | 23 | -1.20% | 24,658 | 46,983,469 |
| 2024.06.27 | 1,923 | 5 | +0.26% | 156,273 | 304,157,439 |
| 2024.06.26 | 1,918 | 29 | -1.49% | 65,723 | 127,249,698 |
| 2024.06.25 | 1,947 | 13 | -0.67% | 45,337 | 88,292,925 |
| 2024.06.24 | 1,960 | 28 | +1.44% | 53,964 | 105,726,489 |