시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
13,230 |
620 |
+4.91% |
1,619,116 |
20,930,899,620 |
| 2024.07.30 |
12,610 |
750 |
-5.62% |
1,066,087 |
13,632,879,320 |
| 2024.07.29 |
13,360 |
660 |
+5.19% |
2,253,286 |
29,913,107,420 |
| 2024.07.26 |
12,700 |
100 |
-0.79% |
1,718,407 |
22,057,198,200 |
| 2024.07.25 |
12,800 |
700 |
-5.19% |
1,290,057 |
16,793,318,970 |
| 2024.07.24 |
13,500 |
40 |
-0.30% |
2,014,695 |
27,512,622,630 |
| 2024.07.23 |
13,540 |
340 |
-2.45% |
2,852,933 |
40,274,104,430 |
| 2024.07.22 |
13,880 |
570 |
-3.95% |
2,331,174 |
32,687,253,350 |
| 2024.07.19 |
14,450 |
1,130 |
+8.48% |
9,859,213 |
140,409,701,400 |
| 2024.07.18 |
13,320 |
910 |
+7.33% |
6,946,862 |
91,754,580,390 |