| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 6,080 | 80 | -1.30% | 29,030 | 177,293,500 |
| 2024.03.18 | 6,160 | 80 | +1.31% | 26,807 | 165,236,730 |
| 2024.03.15 | 6,080 | 50 | -0.82% | 18,982 | 115,842,400 |
| 2024.03.14 | 6,130 | 50 | +0.82% | 37,454 | 228,605,930 |
| 2024.03.13 | 6,080 | 70 | -1.14% | 23,916 | 146,076,430 |
| 2024.03.12 | 6,150 | 80 | -1.29% | 31,694 | 195,696,080 |
| 2024.03.11 | 6,230 | 70 | +1.13% | 36,879 | 230,482,340 |
| 2024.03.08 | 6,160 | 120 | +1.98% | 32,361 | 196,776,940 |
| 2024.03.07 | 6,040 | 90 | -1.47% | 40,039 | 243,056,460 |
| 2024.03.06 | 6,130 | 0 | 0.00% | 39,492 | 240,202,310 |