시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
13,050 |
840 |
+6.87% |
61,569 |
788,538,890 |
| 2024.07.30 |
12,210 |
330 |
-2.64% |
22,253 |
274,344,020 |
| 2024.07.29 |
12,540 |
10 |
-0.08% |
16,607 |
207,209,310 |
| 2024.07.26 |
12,550 |
80 |
+0.64% |
17,213 |
214,902,370 |
| 2024.07.25 |
12,470 |
370 |
-2.89% |
42,422 |
529,067,960 |
| 2024.07.24 |
12,840 |
150 |
-1.16% |
36,987 |
474,440,050 |
| 2024.07.23 |
12,990 |
310 |
-2.34% |
33,416 |
440,080,830 |
| 2024.07.22 |
13,300 |
590 |
-4.25% |
34,743 |
468,243,610 |
| 2024.07.19 |
13,890 |
110 |
-0.79% |
24,929 |
344,661,810 |
| 2024.07.18 |
14,000 |
390 |
-2.72% |
61,861 |
853,815,950 |