| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 1,661 | 61 | -3.55% | 27,003 | 45,186,126 |
| 2024.07.30 | 1,722 | 12 | -0.70% | 22,293 | 38,255,236 |
| 2024.07.29 | 1,734 | 6 | +0.34% | 20,595 | 35,328,592 |
| 2024.07.26 | 1,728 | 14 | +0.81% | 5,808 | 9,987,054 |
| 2024.07.25 | 1,714 | 3 | +0.17% | 37,738 | 63,776,722 |
| 2024.07.24 | 1,711 | 9 | -0.53% | 37,899 | 64,395,056 |
| 2024.07.23 | 1,720 | 5 | -0.29% | 14,206 | 24,343,312 |
| 2024.07.22 | 1,725 | 48 | -2.71% | 16,637 | 29,133,275 |
| 2024.07.19 | 1,773 | 19 | +1.08% | 9,012 | 15,849,872 |
| 2024.07.18 | 1,754 | 1 | +0.05% | 25,361 | 44,507,358 |