시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
6,310 |
30 |
-0.48% |
43,483 |
272,488,230 |
| 2024.07.03 |
6,340 |
140 |
-2.17% |
131,373 |
830,460,710 |
| 2024.07.02 |
6,480 |
380 |
-5.54% |
247,998 |
1,611,755,780 |
| 2024.07.01 |
6,860 |
10 |
+0.14% |
165,343 |
1,166,147,370 |
| 2024.06.28 |
6,850 |
570 |
-7.69% |
188,606 |
1,321,799,620 |
| 2024.06.27 |
7,420 |
70 |
-0.94% |
156,177 |
1,177,347,380 |
| 2024.06.26 |
7,490 |
180 |
+2.46% |
136,982 |
996,767,390 |
| 2024.06.25 |
7,310 |
230 |
-3.06% |
128,479 |
937,149,130 |
| 2024.06.24 |
7,540 |
430 |
+6.04% |
282,188 |
2,099,029,430 |
| 2024.06.21 |
7,110 |
150 |
-2.07% |
161,513 |
1,157,421,100 |