시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.08 |
6,440 |
390 |
-5.71% |
458,633 |
3,004,610,860 |
| 2020.01.07 |
6,830 |
70 |
+1.04% |
90,233 |
615,254,930 |
| 2020.01.06 |
6,760 |
270 |
-3.84% |
168,959 |
1,149,357,320 |
| 2020.01.03 |
7,030 |
140 |
-1.95% |
186,212 |
1,312,426,830 |
| 2020.01.02 |
7,170 |
30 |
+0.42% |
151,633 |
1,090,230,470 |
| 2019.12.30 |
7,140 |
200 |
+2.88% |
146,397 |
1,034,395,990 |
| 2019.12.27 |
6,940 |
110 |
+1.61% |
117,869 |
823,710,520 |
| 2019.12.26 |
6,830 |
60 |
+0.89% |
168,726 |
1,148,339,600 |
| 2019.12.24 |
6,770 |
280 |
-3.97% |
198,110 |
1,370,972,700 |
| 2019.12.23 |
7,050 |
320 |
-4.34% |
319,966 |
2,278,528,640 |