| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 7,210 | 30 | +0.41% | 43,445 | 311,810,230 |
| 2024.07.03 | 7,180 | 180 | -2.45% | 75,468 | 546,628,390 |
| 2024.07.02 | 7,360 | 80 | -1.08% | 65,641 | 482,626,080 |
| 2024.07.01 | 7,440 | 50 | +0.67% | 45,967 | 339,900,810 |
| 2024.06.28 | 7,390 | 0 | 0.00% | 30,240 | 222,933,110 |
| 2024.06.27 | 7,390 | 170 | -2.25% | 100,726 | 748,163,510 |
| 2024.06.26 | 7,560 | 10 | +0.13% | 39,491 | 298,383,940 |
| 2024.06.25 | 7,550 | 50 | -0.66% | 57,908 | 436,686,360 |
| 2024.06.24 | 7,600 | 60 | -0.79% | 45,476 | 346,403,380 |
| 2024.06.21 | 7,660 | 80 | -1.04% | 54,531 | 419,041,290 |