시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
43,900 |
350 |
+0.80% |
154,718 |
6,762,924,250 |
| 2024.07.03 |
43,550 |
450 |
+1.04% |
174,179 |
7,580,118,450 |
| 2024.07.02 |
43,100 |
1,200 |
-2.71% |
335,143 |
14,635,805,350 |
| 2024.07.01 |
44,300 |
150 |
+0.33% |
225,005 |
9,960,567,300 |
| 2024.06.28 |
44,150 |
1,150 |
-2.54% |
256,600 |
11,472,541,100 |
| 2024.06.27 |
45,300 |
150 |
+0.33% |
314,260 |
14,134,616,950 |
| 2024.06.26 |
45,150 |
600 |
+1.34% |
465,157 |
21,099,829,550 |
| 2024.06.25 |
44,550 |
250 |
+0.56% |
441,766 |
19,912,063,400 |
| 2024.06.24 |
44,300 |
400 |
-0.90% |
478,719 |
21,706,311,300 |
| 2024.06.21 |
44,700 |
1,750 |
+4.07% |
680,360 |
30,351,332,900 |