| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 1,408 | 70 | +5.23% | 1,161 | 1,464,348 |
| 2024.07.05 | 1,338 | 136 | +11.31% | 33,637 | 40,057,362 |
| 2024.07.04 | 1,202 | 211 | -14.94% | 2,821 | 3,390,842 |
| 2024.07.03 | 1,413 | 249 | -14.99% | 12,529 | 17,721,927 |
| 2024.07.02 | 1,662 | 293 | -14.99% | 708 | 1,176,696 |
| 2024.07.01 | 1,955 | 340 | -14.82% | 321 | 627,555 |
| 2024.06.28 | 2,295 | 0 | 0.00% | 1,313 | 3,135,240 |