시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
41,200 |
50 |
+0.12% |
4,918 |
202,426,350 |
| 2024.07.03 |
41,150 |
850 |
-2.03% |
14,005 |
578,429,800 |
| 2024.07.02 |
42,000 |
850 |
-1.99% |
9,093 |
383,199,950 |
| 2024.07.01 |
42,850 |
100 |
-0.24% |
4,890 |
209,128,450 |
| 2024.06.28 |
42,950 |
450 |
+1.05% |
5,272 |
225,724,350 |
| 2024.06.27 |
42,500 |
750 |
-1.74% |
5,808 |
247,757,550 |
| 2024.06.26 |
43,250 |
600 |
+1.40% |
6,021 |
258,102,450 |
| 2024.06.25 |
42,650 |
400 |
-0.93% |
8,307 |
355,534,800 |
| 2024.06.24 |
43,050 |
450 |
-1.04% |
8,364 |
361,433,500 |
| 2024.06.21 |
43,500 |
1,000 |
-2.25% |
15,383 |
673,117,850 |