시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.09 |
10,250 |
150 |
+1.49% |
246,078 |
2,530,148,050 |
| 2023.01.06 |
10,100 |
0 |
0.00% |
464,904 |
4,724,519,770 |
| 2023.01.05 |
10,100 |
400 |
-3.81% |
376,525 |
3,861,406,550 |
| 2023.01.04 |
10,500 |
50 |
-0.47% |
252,036 |
2,628,735,900 |
| 2023.01.03 |
10,550 |
400 |
-3.65% |
325,684 |
3,446,134,150 |
| 2023.01.02 |
10,950 |
1,050 |
-8.75% |
460,555 |
5,181,665,550 |
| 2022.12.29 |
12,000 |
250 |
+2.13% |
389,063 |
4,665,434,300 |
| 2022.12.28 |
11,750 |
50 |
-0.42% |
261,452 |
3,071,288,450 |
| 2022.12.27 |
11,800 |
350 |
+3.06% |
280,260 |
3,276,703,450 |
| 2022.12.26 |
11,450 |
500 |
+4.57% |
332,197 |
3,752,505,950 |