| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 12,470 | 75 | +0.60% | 759 | 9,466,555 |
| 2024.03.28 | 12,395 | 115 | +0.93% | 690 | 8,573,775 |
| 2024.03.27 | 12,280 | 35 | +0.28% | 590 | 7,243,380 |
| 2024.03.26 | 12,245 | 15 | +0.12% | 235 | 2,877,425 |
| 2024.03.25 | 12,230 | 75 | +0.61% | 913 | 11,151,085 |
| 2024.03.22 | 12,155 | 150 | +1.24% | 4,398 | 53,051,230 |
| 2024.03.21 | 12,005 | 75 | -0.63% | 325 | 3,910,635 |
| 2024.03.20 | 12,080 | 20 | +0.16% | 66 | 796,230 |
| 2024.03.19 | 12,060 | 10 | +0.08% | 134 | 1,614,570 |
| 2024.03.18 | 12,050 | 60 | +0.50% | 259 | 3,108,835 |