| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.30 | 7,890 | 280 | +3.67% | 181 | 1,384,690 |
| 2024.07.29 | 7,610 | 290 | -3.68% | 17 | 131,330 |
| 2024.07.26 | 7,900 | 100 | +1.28% | 1,103 | 8,403,800 |
| 2024.07.25 | 7,800 | 0 | 0.00% | 207 | 1,594,800 |
| 2024.07.24 | 7,800 | 230 | +3.03% | 302 | 2,294,520 |
| 2024.07.23 | 7,570 | 260 | +3.55% | 411 | 2,970,860 |
| 2024.07.22 | 7,310 | 510 | +7.50% | 364 | 2,612,400 |
| 2024.07.19 | 6,800 | 300 | +4.61% | 143 | 948,900 |
| 2024.07.18 | 6,500 | 70 | -1.07% | 1,181 | 7,555,770 |
| 2024.07.17 | 6,570 | 370 | +5.96% | 7,629 | 51,453,310 |