| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 8,420 | 55 | -0.65% | 67,404 | 564,982,340 |
| 2024.07.30 | 8,475 | 0 | 0.00% | 24,888 | 211,219,680 |
| 2024.07.29 | 8,475 | 285 | -3.26% | 73,635 | 623,869,345 |
| 2024.07.26 | 8,760 | 55 | +0.63% | 18,891 | 165,184,155 |
| 2024.07.25 | 8,705 | 10 | -0.12% | 19,928 | 173,878,490 |
| 2024.07.24 | 8,715 | 5 | -0.06% | 26,003 | 226,527,775 |
| 2024.07.23 | 8,720 | 75 | +0.86% | 55,825 | 487,460,780 |
| 2024.07.22 | 8,645 | 125 | +1.46% | 26,729 | 230,205,390 |
| 2024.07.19 | 8,520 | 50 | -0.59% | 61,041 | 520,902,000 |
| 2024.07.18 | 8,570 | 15 | -0.18% | 76,435 | 657,420,580 |