시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
21,950 |
650 |
-2.88% |
44,432 |
975,647,250 |
| 2024.04.12 |
22,600 |
200 |
-0.88% |
27,441 |
622,512,450 |
| 2024.04.11 |
22,800 |
150 |
-0.66% |
33,398 |
757,473,500 |
| 2024.04.09 |
22,950 |
200 |
+0.87% |
15,890 |
364,656,300 |
| 2024.04.08 |
22,750 |
100 |
-0.44% |
23,250 |
530,205,600 |
| 2024.04.05 |
22,850 |
150 |
-0.66% |
29,469 |
677,313,750 |
| 2024.04.04 |
23,000 |
600 |
-2.55% |
39,736 |
925,504,500 |
| 2024.04.03 |
23,600 |
950 |
-3.87% |
36,560 |
869,794,900 |
| 2024.04.02 |
24,550 |
150 |
-0.61% |
28,588 |
697,347,450 |
| 2024.04.01 |
24,700 |
100 |
+0.40% |
15,589 |
385,498,450 |