시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
1,670 |
1 |
+0.05% |
111,626 |
186,259,544 |
| 2024.07.04 |
1,669 |
0 |
0.00% |
145,837 |
243,038,903 |
| 2024.07.03 |
1,669 |
6 |
-0.36% |
229,318 |
383,479,178 |
| 2024.07.02 |
1,675 |
28 |
-1.65% |
375,293 |
631,003,645 |
| 2024.07.01 |
1,703 |
0 |
0.00% |
193,335 |
328,235,915 |
| 2024.06.28 |
1,703 |
1 |
+0.05% |
155,267 |
265,108,472 |
| 2024.06.27 |
1,702 |
18 |
-1.05% |
242,724 |
415,159,460 |
| 2024.06.26 |
1,720 |
12 |
-0.70% |
191,239 |
330,188,916 |
| 2024.06.25 |
1,732 |
10 |
+0.58% |
215,090 |
373,337,717 |
| 2024.06.24 |
1,722 |
48 |
-2.72% |
406,379 |
706,469,201 |