| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 920 | 106 | +13.02% | 5,489 | 4,766,469 |
| 2024.03.29 | 814 | 143 | -14.95% | 50,271 | 41,004,005 |
| 2024.03.28 | 957 | 168 | -14.94% | 21,531 | 20,605,703 |
| 2024.03.27 | 1,125 | 198 | -14.97% | 8,297 | 9,334,125 |
| 2024.03.26 | 1,323 | 233 | -14.98% | 516 | 682,668 |
| 2024.03.25 | 1,556 | 274 | -14.98% | 1,012 | 1,574,672 |
| 2024.03.22 | 1,830 | 320 | -14.89% | 4,985 | 9,233,393 |
| 2024.03.21 | 2,150 | 345 | -13.83% | 565 | 1,221,900 |
| 2024.03.20 | 2,495 | 95 | +3.95% | 20 | 50,850 |
| 2024.03.19 | 2,400 | 20 | +0.84% | 2,047 | 4,912,900 |