| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 860 | 86 | -9.10% | 15,824 | 12,805,456 |
| 2024.04.09 | 946 | 48 | +5.34% | 41,894 | 32,376,429 |
| 2024.04.08 | 898 | 137 | -13.24% | 167,268 | 168,805,420 |
| 2024.04.05 | 1,035 | 135 | +15.00% | 18,671 | 17,467,015 |
| 2024.04.04 | 900 | 10 | +1.12% | 24,094 | 21,974,873 |
| 2024.04.03 | 890 | 64 | +7.74% | 14,265 | 11,923,607 |
| 2024.04.02 | 826 | 94 | -10.22% | 7,922 | 6,660,458 |
| 2024.04.01 | 920 | 106 | +13.02% | 5,489 | 4,766,469 |
| 2024.03.29 | 814 | 143 | -14.95% | 50,271 | 41,004,005 |
| 2024.03.28 | 957 | 168 | -14.94% | 21,531 | 20,605,703 |