| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 27,950 | 400 | -1.42% | 3,435 | 96,206,050 |
| 2024.03.28 | 28,350 | 200 | +0.71% | 4,303 | 121,062,550 |
| 2024.03.27 | 28,150 | 0 | 0.00% | 1,779 | 50,009,000 |
| 2024.03.26 | 28,150 | 100 | -0.36% | 3,691 | 104,594,350 |
| 2024.03.25 | 28,250 | 250 | -0.88% | 2,986 | 84,364,300 |
| 2024.03.22 | 28,500 | 200 | +0.70% | 4,818 | 136,222,850 |
| 2024.03.21 | 28,300 | 150 | +0.53% | 1,513 | 42,600,200 |
| 2024.03.20 | 28,150 | 50 | +0.17% | 3,252 | 91,125,500 |
| 2024.03.19 | 28,100 | 200 | -0.71% | 2,611 | 73,331,150 |
| 2024.03.18 | 28,300 | 0 | 0.00% | 1,214 | 34,264,350 |