| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 26,950 | 100 | -0.37% | 4,108 | 110,493,300 |
| 2024.04.09 | 27,050 | 0 | 0.00% | 1,508 | 40,722,150 |
| 2024.04.08 | 27,050 | 400 | -1.46% | 2,582 | 69,836,250 |
| 2024.04.05 | 27,450 | 50 | -0.19% | 1,380 | 37,694,600 |
| 2024.04.04 | 27,500 | 100 | +0.36% | 779 | 21,345,000 |
| 2024.04.03 | 27,400 | 500 | -1.80% | 5,324 | 146,597,750 |
| 2024.04.02 | 27,900 | 150 | -0.54% | 1,687 | 47,057,550 |
| 2024.04.01 | 28,050 | 100 | +0.35% | 3,131 | 87,572,700 |
| 2024.03.29 | 27,950 | 400 | -1.42% | 3,435 | 96,206,050 |
| 2024.03.28 | 28,350 | 200 | +0.71% | 4,303 | 121,062,550 |