| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.09 | 2,850 | 0 | 0.00% | 128 | 325,550 |
| 2020.03.06 | 2,850 | 50 | -1.72% | 1,638 | 4,132,950 |
| 2020.03.05 | 2,900 | 100 | +3.57% | 34 | 102,320 |
| 2020.03.04 | 2,800 | 100 | -3.45% | 27 | 75,600 |
| 2020.03.03 | 2,900 | 0 | 0.00% | 65 | 194,700 |
| 2020.03.02 | 2,900 | 50 | -1.69% | 186 | 545,890 |
| 2020.02.28 | 2,950 | 15 | +0.51% | 45 | 139,345 |
| 2020.02.27 | 2,935 | 455 | -13.42% | 283 | 869,010 |
| 2020.02.26 | 3,390 | 370 | +12.25% | 761 | 2,398,015 |
| 2020.02.25 | 3,020 | 370 | +13.96% | 9,662 | 26,482,570 |