| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 3,035 | 5 | -0.17% | 29,379 | 89,042,465 |
| 2024.07.30 | 3,040 | 40 | +1.33% | 19,770 | 59,572,015 |
| 2024.07.29 | 3,000 | 20 | +0.67% | 25,640 | 77,113,015 |
| 2024.07.26 | 2,980 | 35 | -1.17% | 23,104 | 69,154,735 |
| 2024.07.25 | 3,015 | 125 | -3.99% | 60,201 | 181,322,490 |
| 2024.07.24 | 3,140 | 20 | +0.64% | 26,814 | 83,576,600 |
| 2024.07.23 | 3,120 | 5 | -0.16% | 17,652 | 55,043,185 |
| 2024.07.22 | 3,125 | 65 | -2.04% | 38,298 | 119,809,070 |
| 2024.07.19 | 3,190 | 10 | +0.31% | 49,158 | 154,128,355 |
| 2024.07.18 | 3,180 | 140 | -4.22% | 109,488 | 351,660,840 |