시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
14,400 |
180 |
+1.26% |
31,599 |
456,282,540 |
| 2024.07.03 |
14,220 |
150 |
-1.05% |
41,741 |
590,032,420 |
| 2024.07.02 |
14,370 |
530 |
-3.56% |
50,712 |
731,244,530 |
| 2024.07.01 |
14,900 |
560 |
-3.63% |
62,684 |
929,126,980 |
| 2024.06.28 |
15,460 |
20 |
+0.12% |
15,149 |
233,469,160 |
| 2024.06.27 |
15,440 |
210 |
-1.35% |
16,807 |
259,937,450 |
| 2024.06.26 |
15,650 |
40 |
-0.26% |
36,085 |
563,958,060 |
| 2024.06.25 |
15,690 |
170 |
-1.08% |
33,664 |
532,646,080 |
| 2024.06.24 |
15,860 |
520 |
-3.18% |
63,776 |
1,022,040,730 |
| 2024.06.21 |
16,380 |
790 |
+5.06% |
87,904 |
1,395,129,410 |