시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
1,984 |
3 |
-0.16% |
239,347 |
475,534,573 |
| 2024.07.03 |
1,987 |
13 |
-0.65% |
2,076,371 |
4,257,448,191 |
| 2024.07.02 |
2,000 |
50 |
-2.44% |
595,155 |
1,194,364,617 |
| 2024.07.01 |
2,050 |
5 |
+0.24% |
174,278 |
357,264,855 |
| 2024.06.28 |
2,045 |
10 |
-0.49% |
305,595 |
627,589,125 |
| 2024.06.27 |
2,055 |
35 |
-1.68% |
336,914 |
694,351,215 |
| 2024.06.26 |
2,090 |
30 |
+1.45% |
334,908 |
695,043,040 |
| 2024.06.25 |
2,060 |
15 |
-0.73% |
353,914 |
727,655,315 |
| 2024.06.24 |
2,075 |
25 |
+1.21% |
329,861 |
675,846,655 |
| 2024.06.21 |
2,050 |
20 |
-0.97% |
882,980 |
1,833,452,150 |