시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
6,330 |
130 |
-2.02% |
63,950 |
405,825,400 |
| 2024.07.03 |
6,460 |
160 |
-2.42% |
76,334 |
494,607,380 |
| 2024.07.02 |
6,620 |
220 |
-3.22% |
42,622 |
284,988,180 |
| 2024.07.01 |
6,840 |
110 |
+1.63% |
29,186 |
198,571,730 |
| 2024.06.28 |
6,730 |
80 |
-1.18% |
65,484 |
441,274,450 |
| 2024.06.27 |
6,810 |
230 |
-3.27% |
37,005 |
256,650,390 |
| 2024.06.26 |
7,040 |
40 |
+0.57% |
32,093 |
225,668,280 |
| 2024.06.25 |
7,000 |
60 |
+0.86% |
56,973 |
391,552,180 |
| 2024.06.24 |
6,940 |
340 |
-4.68% |
71,087 |
500,030,370 |
| 2024.06.21 |
7,280 |
40 |
+0.55% |
36,723 |
267,135,630 |