| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 2,960 | 10 | +0.33% | 6,064 | 17,907,090 |
| 2024.07.03 | 2,950 | 0 | 0.00% | 14,080 | 41,426,940 |
| 2024.07.02 | 2,950 | 60 | -2.00% | 9,510 | 28,328,015 |
| 2024.07.01 | 3,010 | 0 | 0.00% | 6,900 | 20,673,335 |
| 2024.06.28 | 3,010 | 25 | -0.83% | 14,026 | 42,125,955 |
| 2024.06.27 | 3,035 | 105 | +3.58% | 31,411 | 95,055,115 |
| 2024.06.26 | 2,930 | 25 | -0.85% | 14,804 | 43,518,870 |
| 2024.06.25 | 2,955 | 5 | +0.16% | 11,313 | 33,461,180 |
| 2024.06.24 | 2,950 | 35 | +1.20% | 6,252 | 18,248,685 |
| 2024.06.21 | 2,915 | 20 | -0.69% | 13,206 | 38,554,560 |