| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 932 | 12 | +1.30% | 29,910 | 27,729,692 |
| 2024.07.05 | 920 | 9 | +0.98% | 35,161 | 32,338,574 |
| 2024.07.04 | 911 | 1 | -0.11% | 54,746 | 49,984,068 |
| 2024.07.03 | 912 | 12 | -1.30% | 81,432 | 74,591,617 |
| 2024.07.02 | 924 | 21 | +2.32% | 140,196 | 125,748,004 |
| 2024.07.01 | 903 | 13 | -1.42% | 72,658 | 65,266,417 |
| 2024.06.28 | 916 | 32 | +3.61% | 150,110 | 137,011,483 |
| 2024.06.27 | 884 | 22 | -2.43% | 653,025 | 609,330,052 |
| 2024.06.26 | 906 | 3 | -0.34% | 181,515 | 161,036,877 |
| 2024.06.25 | 909 | 19 | -2.05% | 114,015 | 103,286,387 |