시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
9,090 |
740 |
+8.86% |
1,001,305 |
9,182,118,700 |
| 2024.06.21 |
8,350 |
200 |
-2.34% |
127,388 |
1,074,087,130 |
| 2024.06.20 |
8,550 |
20 |
+0.23% |
131,859 |
1,125,505,450 |
| 2024.06.19 |
8,530 |
80 |
-0.93% |
168,393 |
1,445,467,730 |
| 2024.06.18 |
8,610 |
170 |
-1.94% |
316,952 |
2,748,719,710 |
| 2024.06.17 |
8,780 |
510 |
+6.16% |
725,318 |
6,385,297,950 |
| 2024.06.14 |
8,270 |
220 |
-2.60% |
386,372 |
3,179,201,530 |
| 2024.06.13 |
8,490 |
110 |
-1.28% |
294,675 |
2,503,338,210 |
| 2024.06.12 |
8,600 |
100 |
-1.15% |
231,872 |
2,008,000,350 |
| 2024.06.11 |
8,700 |
130 |
+1.51% |
549,368 |
4,833,950,880 |