시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
2,055 |
0 |
0.00% |
110,278 |
226,087,270 |
| 2024.07.03 |
2,055 |
30 |
-1.44% |
173,612 |
357,573,865 |
| 2024.07.02 |
2,085 |
120 |
-5.45% |
337,116 |
712,657,335 |
| 2024.07.01 |
2,205 |
0 |
0.00% |
124,449 |
273,103,820 |
| 2024.06.28 |
2,205 |
15 |
-0.68% |
102,200 |
225,978,770 |
| 2024.06.27 |
2,220 |
65 |
-2.85% |
127,050 |
283,473,595 |
| 2024.06.26 |
2,285 |
0 |
0.00% |
132,173 |
302,611,615 |
| 2024.06.25 |
2,285 |
50 |
+2.23% |
117,640 |
267,807,495 |
| 2024.06.24 |
2,235 |
65 |
-2.83% |
170,414 |
382,999,690 |
| 2024.06.21 |
2,300 |
50 |
-2.13% |
147,314 |
341,066,960 |