| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.22 | 11,530 | 190 | -1.62% | 831 | 9,672,605 |
| 2021.02.19 | 11,720 | 5 | -0.04% | 2,185 | 25,204,635 |
| 2021.02.18 | 11,725 | 30 | -0.26% | 5,440 | 63,592,605 |
| 2021.02.17 | 11,755 | 75 | -0.63% | 141 | 1,657,955 |
| 2021.02.16 | 11,830 | 80 | -0.67% | 2,553 | 30,307,185 |
| 2021.02.15 | 11,910 | 175 | +1.49% | 1,154 | 13,617,375 |
| 2021.02.10 | 11,735 | 85 | +0.73% | 3,261 | 37,830,335 |
| 2021.02.09 | 11,650 | 100 | -0.85% | 3,047 | 35,625,985 |
| 2021.02.08 | 11,750 | 0 | 0.00% | 1,222 | 14,348,660 |
| 2021.02.05 | 11,750 | 55 | +0.47% | 1,025 | 11,992,120 |