| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 17,805 | 100 | +0.56% | 70 | 1,247,120 |
| 2024.04.05 | 17,705 | 290 | -1.62% | 202 | 3,582,580 |
| 2024.04.04 | 17,995 | 315 | +1.78% | 31 | 555,935 |
| 2024.04.03 | 17,680 | 340 | -1.89% | 120 | 2,126,695 |
| 2024.04.02 | 18,020 | 5 | +0.02% | 122 | 2,193,180 |
| 2024.04.01 | 18,015 | 5 | -0.03% | 20 | 360,930 |
| 2024.03.29 | 18,020 | 145 | +0.81% | 21 | 378,040 |
| 2024.03.28 | 17,875 | 40 | -0.23% | 32 | 573,635 |
| 2024.03.27 | 17,915 | 25 | +0.13% | 31 | 555,395 |
| 2024.03.26 | 17,890 | 100 | +0.56% | 21 | 376,525 |