| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 1,005 | 2 | +0.19% | 113,407 | 113,763,440 |
| 2024.07.03 | 1,003 | 4 | +0.40% | 113,743 | 113,952,612 |
| 2024.07.02 | 999 | 15 | -1.48% | 96,129 | 96,154,287 |
| 2024.07.01 | 1,014 | 29 | +2.94% | 182,470 | 183,400,266 |
| 2024.06.28 | 985 | 40 | -3.91% | 1,764,725 | 1,848,938,874 |
| 2024.06.27 | 1,025 | 7 | +0.68% | 90,828 | 92,835,818 |
| 2024.06.26 | 1,018 | 13 | -1.27% | 121,400 | 124,657,857 |
| 2024.06.25 | 1,031 | 6 | +0.58% | 87,465 | 89,761,518 |
| 2024.06.24 | 1,025 | 33 | -3.12% | 314,271 | 322,719,275 |
| 2024.06.21 | 1,058 | 18 | +1.73% | 270,686 | 286,312,660 |