시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
5,780 |
210 |
-3.51% |
38,913 |
223,010,670 |
| 2024.04.18 |
5,990 |
160 |
+2.74% |
42,025 |
248,136,720 |
| 2024.04.17 |
5,830 |
10 |
+0.17% |
27,016 |
158,146,110 |
| 2024.04.16 |
5,820 |
160 |
-2.68% |
24,593 |
142,800,710 |
| 2024.04.15 |
5,980 |
30 |
-0.50% |
46,714 |
273,635,400 |
| 2024.04.12 |
6,010 |
50 |
+0.83% |
35,136 |
210,661,960 |
| 2024.04.11 |
5,960 |
240 |
-3.88% |
31,494 |
189,875,910 |
| 2024.04.09 |
6,200 |
90 |
+1.47% |
29,912 |
183,546,350 |
| 2024.04.08 |
6,110 |
250 |
-3.94% |
62,639 |
384,523,050 |
| 2024.04.05 |
6,360 |
40 |
-0.63% |
31,318 |
199,204,940 |