시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
61,300 |
600 |
-0.97% |
8,954 |
551,088,700 |
| 2024.07.03 |
61,900 |
200 |
+0.32% |
15,813 |
969,649,400 |
| 2024.07.02 |
61,700 |
2,500 |
-3.90% |
19,213 |
1,190,185,100 |
| 2024.07.01 |
64,200 |
900 |
-1.39% |
20,529 |
1,326,399,100 |
| 2024.06.28 |
65,100 |
500 |
-0.77% |
75,875 |
5,003,182,400 |
| 2024.06.27 |
65,600 |
6,000 |
+10.06% |
539,715 |
39,746,358,000 |
| 2024.06.26 |
59,600 |
700 |
-1.17% |
4,355 |
260,387,300 |
| 2024.06.25 |
60,300 |
1,000 |
-1.64% |
3,915 |
236,799,300 |
| 2024.06.24 |
61,300 |
500 |
-0.81% |
4,252 |
261,271,400 |
| 2024.06.21 |
61,800 |
500 |
+0.81% |
5,013 |
306,889,600 |