| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 680 | 117 | -14.69% | 11 | 7,480 |
| 2024.03.28 | 797 | 32 | +4.18% | 22 | 15,305 |
| 2024.03.27 | 765 | 135 | -15.00% | 11 | 8,415 |
| 2024.03.26 | 900 | 102 | +12.78% | 1 | 900 |
| 2024.03.25 | 798 | 1 | -0.13% | 1 | 798 |
| 2024.03.22 | 799 | 34 | +4.44% | 4 | 2,900 |
| 2024.03.21 | 765 | 134 | -14.91% | 13 | 10,079 |
| 2024.03.20 | 899 | 100 | +12.51% | 21 | 16,889 |
| 2024.03.19 | 799 | 1 | +0.12% | 21 | 14,989 |
| 2024.03.18 | 798 | 101 | +14.49% | 51 | 35,698 |