| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 28,370 | 75 | -0.27% | 192 | 5,425,550 |
| 2024.04.09 | 28,445 | 125 | -0.44% | 1,008 | 28,676,860 |
| 2024.04.08 | 28,570 | 45 | +0.15% | 827 | 23,608,495 |
| 2024.04.05 | 28,525 | 315 | -1.10% | 16,019 | 457,197,405 |
| 2024.04.04 | 28,840 | 395 | +1.38% | 3,654 | 104,995,845 |
| 2024.04.03 | 28,445 | 410 | -1.43% | 4,235 | 120,672,390 |
| 2024.04.02 | 28,855 | 5 | -0.02% | 826 | 23,868,245 |
| 2024.04.01 | 28,860 | 0 | 0.00% | 699 | 20,202,690 |
| 2024.03.29 | 28,860 | 30 | +0.10% | 808 | 23,296,480 |
| 2024.03.28 | 28,830 | 10 | -0.04% | 327 | 9,440,950 |